Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 163,14 | 163,14 | 163,14 | 163,49 | 1 |
| 19.05.21 | 163,49 | 163,49 | 163,49 | 163,49 | - |
| 18.05.21 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 17.05.21 | 164,16 | 164,16 | 164,16 | 163,97 | 3 |
| 14.05.21 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 13.05.21 | 164,00 | 164,00 | 164,00 | 164,00 | 0 |
| 12.05.21 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 11.05.21 | 163,98 | 163,98 | 163,98 | 163,98 | 0 |
| 10.05.21 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 07.05.21 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 06.05.21 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 05.05.21 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 04.05.21 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 03.05.21 | 165,02 | 165,02 | 165,02 | 164,54 | 3 |
| 30.04.21 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 29.04.21 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 28.04.21 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 27.04.21 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 26.04.21 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 23.04.21 | 165,71 | 165,71 | 165,71 | 165,05 | 25 |
| 22.04.21 | 164,71 | 164,71 | 164,71 | 164,82 | 1 |
| 21.04.21 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 20.04.21 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 19.04.21 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 16.04.21 | 164,69 | 164,69 | 164,69 | 164,93 | 18 |
