Fidelity Funds - Emerging Markets Fund A Acc (EUR)
WKN: A110XQ / ISIN: LU1048684796Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 19,97 | 19,97 | 19,89 | 19,89 | 0 |
| 21.05.21 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 20.05.21 | 19,73 | 19,78 | 19,65 | 19,78 | 0 |
| 19.05.21 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 18.05.21 | 19,86 | 19,87 | 19,83 | 19,83 | 0 |
| 17.05.21 | 19,60 | 19,63 | 19,55 | 19,63 | 0 |
| 14.05.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 13.05.21 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 12.05.21 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 11.05.21 | 19,82 | 19,85 | 19,73 | 19,85 | 0 |
| 10.05.21 | 20,21 | 20,26 | 20,21 | 20,26 | 0 |
| 07.05.21 | 20,15 | 20,30 | 20,15 | 20,21 | 0 |
| 06.05.21 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 05.05.21 | 20,07 | 20,15 | 20,07 | 20,15 | 0 |
| 04.05.21 | 20,15 | 20,15 | 20,09 | 20,15 | 0 |
| 03.05.21 | 20,16 | 20,16 | 20,09 | 20,15 | 0 |
| 30.04.21 | 20,41 | 20,42 | 20,36 | 20,36 | 0 |
| 29.04.21 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 28.04.21 | 20,40 | 20,44 | 20,40 | 20,44 | 0 |
| 27.04.21 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 26.04.21 | 20,35 | 20,43 | 20,35 | 20,40 | 0 |
| 23.04.21 | 20,25 | 20,25 | 20,21 | 20,21 | 0 |
| 22.04.21 | 20,10 | 20,16 | 20,09 | 20,16 | 0 |
| 21.04.21 | 20,05 | 20,09 | 20,04 | 20,09 | 0 |
| 20.04.21 | 20,46 | 20,46 | 20,44 | 20,44 | 0 |
