Amundi MSCI China A UCITS ETF - Acc
WKN: LYX0SL / ISIN: FR0011720911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 19.05.21 | 172,02 | 172,02 | 172,02 | 172,50 | 20 |
| 18.05.21 | 172,12 | 172,12 | 171,94 | 171,72 | 45 |
| 17.05.21 | 172,76 | 172,76 | 172,76 | 173,28 | 40 |
| 14.05.21 | 171,12 | 171,12 | 171,12 | 171,80 | 40 |
| 13.05.21 | 169,04 | 169,04 | 165,78 | 166,68 | 19 |
| 12.05.21 | 167,70 | 167,70 | 167,28 | 165,04 | 33 |
| 11.05.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 10.05.21 | 163,82 | 163,82 | 163,82 | 164,22 | 41 |
| 07.05.21 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 06.05.21 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 05.05.21 | 170,26 | 170,26 | 170,26 | 170,30 | 6 |
| 04.05.21 | 170,22 | 170,22 | 170,22 | 169,76 | 41 |
| 03.05.21 | 172,24 | 172,24 | 168,10 | 168,70 | 79 |
| 30.04.21 | 172,60 | 172,60 | 168,76 | 170,18 | 23 |
| 29.04.21 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 28.04.21 | 170,24 | 170,66 | 170,24 | 170,34 | 55 |
| 27.04.21 | 170,16 | 170,16 | 170,16 | 168,64 | 1 |
| 26.04.21 | 167,84 | 169,60 | 167,84 | 167,68 | 65 |
| 23.04.21 | 172,76 | 172,76 | 169,32 | 170,94 | 54 |
| 22.04.21 | 169,56 | 169,56 | 169,56 | 167,72 | 5 |
| 21.04.21 | 169,28 | 169,28 | 169,28 | 169,80 | 12 |
| 20.04.21 | 166,96 | 166,96 | 166,96 | 166,64 | 29 |
| 19.04.21 | 168,28 | 168,28 | 167,34 | 166,56 | 16 |
| 16.04.21 | 166,74 | 166,74 | 164,34 | 165,20 | 35 |
