WisdomTree Short USD Long EUR 5x Daily
WKN: A12Z32 / ISIN: DE000A12Z322Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.17 | 18,56 | 19,48 | 18,56 | 19,42 | 0 |
| 06.09.17 | 18,61 | 18,95 | 18,49 | 18,71 | 150 |
| 05.09.17 | 18,58 | 18,71 | 18,35 | 18,52 | 28 |
| 04.09.17 | 18,41 | 18,73 | 18,41 | 18,62 | 0 |
| 01.09.17 | 18,61 | 18,74 | 18,25 | 18,25 | 28 |
| 31.08.17 | 18,34 | 18,57 | 17,97 | 18,51 | 0 |
| 30.08.17 | 18,95 | 19,09 | 18,53 | 18,70 | 400 |
| 29.08.17 | 19,22 | 19,90 | 19,22 | 19,37 | 300 |
| 28.08.17 | 18,84 | 19,44 | 18,78 | 19,12 | 6200 |
| 25.08.17 | 17,84 | 18,52 | 17,62 | 18,48 | 0 |
| 24.08.17 | 17,86 | 18,01 | 17,71 | 17,86 | 0 |
| 23.08.17 | 17,49 | 18,08 | 17,49 | 17,97 | 225 |
| 22.08.17 | 17,89 | 17,92 | 17,41 | 17,63 | 0 |
| 21.08.17 | 17,38 | 18,09 | 17,38 | 17,99 | 0 |
| 18.08.17 | 17,38 | 17,63 | 17,36 | 17,49 | 0 |
| 17.08.17 | 17,73 | 17,73 | 16,87 | 17,51 | 0 |
| 16.08.17 | 17,44 | 17,58 | 17,01 | 17,35 | 0 |
| 15.08.17 | 17,64 | 17,71 | 17,01 | 17,63 | 2000 |
| 14.08.17 | 18,09 | 18,21 | 17,61 | 17,79 | 0 |
| 11.08.17 | 17,60 | 18,14 | 17,58 | 18,04 | 0 |
| 10.08.17 | 17,46 | 17,69 | 17,11 | 17,51 | 0 |
| 09.08.17 | 17,55 | 17,70 | 17,12 | 17,61 | 0 |
| 08.08.17 | 18,05 | 18,20 | 17,42 | 17,47 | 0 |
| 07.08.17 | 17,94 | 18,11 | 17,68 | 17,94 | 300 |
| 04.08.17 | 18,55 | 18,82 | 17,59 | 17,61 | 525 |
