UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc
WKN: A14YV6 / ISIN: LU1215461325Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 16,90 | 16,90 | 16,90 | 16,90 | 0 |
| 26.05.21 | 16,97 | 16,97 | 16,97 | 16,97 | 0 |
| 25.05.21 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 24.05.21 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 21.05.21 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 20.05.21 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 19.05.21 | 16,72 | 16,72 | 16,72 | 16,77 | 61 |
| 18.05.21 | 16,83 | 16,83 | 16,83 | 16,81 | 1 |
| 17.05.21 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 14.05.21 | 16,85 | 16,85 | 16,85 | 16,85 | 0 |
| 13.05.21 | 16,77 | 16,77 | 16,77 | 16,77 | 0 |
| 12.05.21 | 16,80 | 16,84 | 16,80 | 16,72 | 316 |
| 11.05.21 | 16,78 | 16,78 | 16,78 | 16,78 | 0 |
| 10.05.21 | 16,91 | 16,95 | 16,91 | 16,92 | 320 |
| 07.05.21 | 17,00 | 17,00 | 17,00 | 16,96 | 144 |
| 06.05.21 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 05.05.21 | 16,92 | 16,92 | 16,88 | 16,91 | 398 |
| 04.05.21 | 16,91 | 16,94 | 16,91 | 16,92 | 2505 |
| 03.05.21 | 16,90 | 16,91 | 16,90 | 16,91 | 3005 |
| 30.04.21 | 16,86 | 16,86 | 16,86 | 16,86 | 0 |
| 29.04.21 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 28.04.21 | 16,85 | 16,85 | 16,84 | 16,82 | 58 |
| 27.04.21 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 26.04.21 | 16,94 | 16,94 | 16,94 | 16,94 | 0 |
| 23.04.21 | 16,98 | 16,98 | 16,97 | 16,95 | 2450 |
