VanEck Morningstar US ESG Wide Moat UCITS ETF USD A
WKN: A12CCN / ISIN: IE00BQQP9H09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 43,26 | 43,67 | 43,26 | 43,50 | 1841 |
| 26.05.21 | 43,34 | 43,47 | 43,27 | 43,37 | 552 |
| 25.05.21 | 43,36 | 43,99 | 43,14 | 43,19 | 2396 |
| 24.05.21 | 44,31 | 44,31 | 43,20 | 43,64 | 5245 |
| 21.05.21 | 43,40 | 43,72 | 43,32 | 43,46 | 2383 |
| 20.05.21 | 43,13 | 43,33 | 42,77 | 43,16 | 2212 |
| 19.05.21 | 42,93 | 42,97 | 42,50 | 43,03 | 2639 |
| 18.05.21 | 43,64 | 43,67 | 42,99 | 42,97 | 2253 |
| 17.05.21 | 43,55 | 43,57 | 43,27 | 43,46 | 3817 |
| 14.05.21 | 43,66 | 43,66 | 43,31 | 43,51 | 3868 |
| 13.05.21 | 42,64 | 43,08 | 42,51 | 43,17 | 3313 |
| 12.05.21 | 43,18 | 43,27 | 42,91 | 42,79 | 1594 |
| 11.05.21 | 43,37 | 43,37 | 42,78 | 43,16 | 3523 |
| 10.05.21 | 43,70 | 43,87 | 43,62 | 43,44 | 1786 |
| 07.05.21 | 43,87 | 43,87 | 43,47 | 43,52 | 2031 |
| 06.05.21 | 43,51 | 43,70 | 43,23 | 43,74 | 951 |
| 05.05.21 | 43,82 | 43,83 | 43,45 | 43,59 | 3646 |
| 04.05.21 | 43,76 | 43,94 | 43,24 | 43,60 | 3895 |
| 03.05.21 | 43,66 | 43,82 | 43,54 | 43,68 | 7690 |
| 30.04.21 | 43,45 | 43,68 | 43,36 | 43,53 | 577 |
| 29.04.21 | 43,36 | 43,49 | 43,22 | 43,39 | 999 |
| 28.04.21 | 43,52 | 43,61 | 43,51 | 43,38 | 1028 |
| 27.04.21 | 43,56 | 43,60 | 43,41 | 43,40 | 841 |
| 26.04.21 | 43,29 | 43,54 | 43,24 | 43,40 | 2003 |
| 23.04.21 | 43,22 | 43,42 | 43,11 | 43,25 | 1976 |
