Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.21 | 167,44 | 167,44 | 167,44 | 167,44 | - |
| 18.05.21 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 17.05.21 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 14.05.21 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 13.05.21 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 12.05.21 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 11.05.21 | 168,70 | 168,70 | 168,70 | 166,58 | 30 |
| 10.05.21 | 172,05 | 172,05 | 172,05 | 170,45 | 15 |
| 07.05.21 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 06.05.21 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 05.05.21 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 04.05.21 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 03.05.21 | 170,13 | 170,13 | 170,13 | 170,13 | 0 |
| 30.04.21 | 168,07 | 168,07 | 168,07 | 169,22 | 3 |
| 29.04.21 | 169,40 | 169,40 | 169,40 | 168,68 | 21 |
| 28.04.21 | 169,69 | 169,69 | 169,69 | 167,85 | 3 |
| 27.04.21 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 26.04.21 | 169,94 | 169,94 | 169,94 | 168,16 | 3 |
| 23.04.21 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 22.04.21 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 21.04.21 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 20.04.21 | 166,86 | 166,97 | 166,70 | 164,73 | 639 |
| 19.04.21 | 168,84 | 168,84 | 168,84 | 167,55 | 3 |
| 16.04.21 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 15.04.21 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
