WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 23,07 | 23,07 | 23,07 | 23,07 | 0 |
| 21.05.21 | 22,96 | 22,96 | 22,96 | 22,90 | 246 |
| 20.05.21 | 22,57 | 22,71 | 22,57 | 22,80 | 686 |
| 19.05.21 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 18.05.21 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 17.05.21 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 14.05.21 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 13.05.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 12.05.21 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 11.05.21 | 22,33 | 22,41 | 22,33 | 22,33 | 1115 |
| 10.05.21 | 22,88 | 22,88 | 22,64 | 22,57 | 350 |
| 07.05.21 | 22,64 | 22,64 | 22,64 | 22,77 | 132 |
| 06.05.21 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 05.05.21 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 04.05.21 | 22,34 | 22,34 | 22,06 | 22,11 | 230 |
| 03.05.21 | 22,34 | 22,41 | 22,28 | 22,44 | 178 |
| 30.04.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 29.04.21 | 22,49 | 22,49 | 22,49 | 22,37 | 200 |
| 28.04.21 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 27.04.21 | 22,33 | 22,44 | 22,33 | 22,36 | 175 |
| 26.04.21 | 22,44 | 22,44 | 22,37 | 22,33 | 622 |
| 23.04.21 | 22,34 | 22,35 | 22,30 | 22,37 | 292 |
| 22.04.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 21.04.21 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 20.04.21 | 22,19 | 22,19 | 21,93 | 21,93 | 1525 |
