CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 1.604 | 1.640 | 1.410 | 1.426 | 314 |
| 20.05.21 | 1.614 | 1.680 | 1.536 | 1.589 | 875 |
| 19.05.21 | 1.594 | 1.599 | 1.233 | 1.521 | 731 |
| 18.05.21 | 1.774 | 1.802 | 1.676 | 1.716 | 256 |
| 17.05.21 | 1.832 | 1.832 | 1.660 | 1.760 | 985 |
| 14.05.21 | 1.990 | 2.070 | 1.923 | 2.070 | 97 |
| 13.05.21 | 2.015 | 2.075 | 1.900 | 1.912 | 107 |
| 12.05.21 | 2.278 | 2.285 | 2.152 | 2.231 | 77 |
| 11.05.21 | 2.200 | 2.251 | 2.179 | 2.249 | 82 |
| 10.05.21 | 2.346 | 2.359 | 2.227 | 2.227 | 141 |
| 07.05.21 | 2.291 | 2.335 | 2.258 | 2.300 | 97 |
| 06.05.21 | 2.297 | 2.347 | 2.288 | 2.337 | 76 |
| 05.05.21 | 2.195 | 2.368 | 2.195 | 2.303 | 161 |
| 04.05.21 | 2.302 | 2.282 | 2.165 | 2.165 | 380 |
| 03.05.21 | 2.378 | 2.397 | 2.311 | 2.311 | 187 |
| 30.04.21 | 2.178 | 2.305 | 2.171 | 2.302 | 194 |
| 29.04.21 | 2.155 | 2.203 | 2.095 | 2.095 | 140 |
| 28.04.21 | 2.201 | 2.233 | 2.157 | 2.162 | 56 |
| 27.04.21 | 2.204 | 2.240 | 2.190 | 2.240 | 97 |
| 26.04.21 | 2.169 | 2.208 | 2.123 | 2.208 | 356 |
| 23.04.21 | 1.940 | 2.060 | 1.888 | 2.030 | 1149 |
| 22.04.21 | 2.220 | 2.229 | 2.106 | 2.106 | 172 |
| 21.04.21 | 2.250 | 2.306 | 2.218 | 2.296 | 230 |
| 20.04.21 | 2.210 | 2.306 | 2.150 | 2.273 | 166 |
| 19.04.21 | 2.397 | 2.397 | 2.210 | 2.279 | 395 |
