Xtrackers MSCI USA Financials UCITS ETF 1D
WKN: A1W3F9 / ISIN: IE00BCHWNT26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 21,99 | 22,19 | 21,99 | 22,19 | 0 |
| 25.05.21 | 22,27 | 22,29 | 22,22 | 22,22 | 0 |
| 21.05.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 20.05.21 | 22,00 | 22,05 | 21,97 | 22,05 | 0 |
| 19.05.21 | 21,96 | 21,96 | 21,87 | 21,87 | 0 |
| 18.05.21 | 22,54 | 22,54 | 22,43 | 22,43 | 0 |
| 17.05.21 | 22,50 | 22,50 | 22,44 | 22,44 | 0 |
| 14.05.21 | 22,33 | 22,40 | 22,33 | 22,40 | 0 |
| 13.05.21 | 21,91 | 22,27 | 21,73 | 22,23 | 0 |
| 12.05.21 | 22,00 | 22,17 | 22,00 | 22,05 | 0 |
| 11.05.21 | 22,34 | 22,41 | 22,07 | 22,07 | 0 |
| 10.05.21 | 22,40 | 22,64 | 22,40 | 22,64 | 0 |
| 07.05.21 | 22,50 | 22,54 | 22,12 | 22,12 | 0 |
| 06.05.21 | 22,25 | 22,31 | 22,24 | 22,31 | 0 |
| 05.05.21 | 22,10 | 22,23 | 22,10 | 22,21 | 0 |
| 04.05.21 | 21,84 | 22,00 | 21,68 | 21,94 | 0 |
| 03.05.21 | 21,84 | 21,98 | 21,84 | 21,84 | 0 |
| 30.04.21 | 21,75 | 21,82 | 21,75 | 21,79 | 0 |
| 29.04.21 | 21,47 | 21,72 | 21,47 | 21,70 | 0 |
| 28.04.21 | 21,49 | 21,57 | 21,44 | 21,44 | 0 |
| 27.04.21 | 21,63 | 21,66 | 21,63 | 21,66 | 0 |
| 26.04.21 | 21,46 | 21,63 | 21,46 | 21,62 | 0 |
| 23.04.21 | 21,19 | 21,23 | 21,16 | 21,16 | 0 |
| 22.04.21 | 21,35 | 21,39 | 21,32 | 21,32 | 0 |
| 21.04.21 | 21,10 | 21,30 | 21,10 | 21,30 | 0 |
