Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 24.05.21 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 21.05.21 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 20.05.21 | 21,82 | 21,82 | 21,82 | 21,71 | 1 |
| 19.05.21 | 22,30 | 22,30 | 21,51 | 21,80 | 335 |
| 18.05.21 | 22,94 | 22,94 | 22,41 | 22,29 | 65 |
| 17.05.21 | 22,30 | 22,64 | 22,30 | 22,77 | 261 |
| 14.05.21 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 13.05.21 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 12.05.21 | 21,82 | 22,65 | 21,82 | 22,25 | 225 |
| 11.05.21 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 10.05.21 | 22,64 | 22,66 | 22,64 | 22,54 | 36 |
| 07.05.21 | 22,28 | 22,28 | 22,28 | 22,44 | 2600 |
| 06.05.21 | 22,25 | 22,25 | 22,08 | 22,19 | 1324 |
| 05.05.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 04.05.21 | 21,60 | 21,60 | 21,60 | 21,50 | 43 |
| 03.05.21 | 20,96 | 21,30 | 20,96 | 21,37 | 122 |
| 30.04.21 | 21,28 | 21,28 | 20,97 | 20,86 | 106 |
| 29.04.21 | 21,20 | 21,20 | 21,20 | 21,20 | 92 |
| 28.04.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 27.04.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 26.04.21 | 20,69 | 21,02 | 20,69 | 20,95 | 460 |
| 23.04.21 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 22.04.21 | 20,95 | 20,95 | 20,95 | 20,79 | 1 |
| 21.04.21 | 20,78 | 20,78 | 20,78 | 21,02 | 385 |
