Guliver Demografie Invest R
WKN: A2DL39 / ISIN: DE000A2DL395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 140,48 | 140,48 | 140,48 | 140,48 | - |
| 14.04.21 | 139,31 | 139,31 | 139,31 | 139,31 | - |
| 13.04.21 | 139,39 | 139,39 | 139,39 | 139,39 | - |
| 12.04.21 | 139,41 | 139,41 | 139,41 | 139,41 | - |
| 09.04.21 | 139,97 | 139,97 | 139,97 | 139,97 | - |
| 08.04.21 | 139,57 | 139,57 | 139,57 | 139,57 | - |
| 07.04.21 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 06.04.21 | 139,42 | 139,42 | 139,42 | 139,42 | - |
| 01.04.21 | 138,52 | 138,52 | 138,52 | 138,52 | - |
| 31.03.21 | 136,74 | 136,74 | 136,74 | 136,74 | - |
| 30.03.21 | 136,68 | 136,68 | 136,68 | 136,68 | - |
| 29.03.21 | 136,14 | 136,14 | 136,14 | 136,14 | - |
| 26.03.21 | 136,33 | 136,33 | 136,33 | 136,33 | - |
| 25.03.21 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 24.03.21 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 23.03.21 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 22.03.21 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 19.03.21 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 18.03.21 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 17.03.21 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 16.03.21 | 135,36 | 135,36 | 135,36 | 135,36 | - |
| 15.03.21 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 12.03.21 | 133,83 | 133,83 | 133,83 | 133,83 | - |
| 11.03.21 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 10.03.21 | 132,50 | 132,50 | 132,50 | 132,50 | - |
