JPM EUR Ultra-Short Income Active UCITS ETF - EUR (acc)
WKN: A2JG3C / ISIN: IE00BD9MMF62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 18.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 17.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 14.05.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 13.05.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 12.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.05.21 | 99,61 | 99,61 | 99,61 | 99,63 | 1200 |
| 07.05.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 06.05.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 05.05.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 04.05.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 03.05.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 29.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 28.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 27.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 26.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 22.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 21.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.04.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 19.04.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.04.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
