Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 25,29 | 25,30 | 25,19 | 25,29 | 31037 |
| 23.04.21 | 25,31 | 25,35 | 24,99 | 25,11 | 46912 |
| 22.04.21 | 25,44 | 25,43 | 25,12 | 25,19 | 32986 |
| 21.04.21 | 25,12 | 25,72 | 25,12 | 25,69 | 178950 |
| 20.04.21 | 24,92 | 25,19 | 24,90 | 24,93 | 43052 |
| 19.04.21 | 24,92 | 25,00 | 24,86 | 24,96 | 37849 |
| 16.04.21 | 25,16 | 25,18 | 25,04 | 25,07 | 21708 |
| 15.04.21 | 24,76 | 25,08 | 24,84 | 24,98 | 30300 |
| 14.04.21 | 24,39 | 24,56 | 24,40 | 24,55 | 35565 |
| 13.04.21 | 24,48 | 24,58 | 24,42 | 24,45 | 43881 |
| 12.04.21 | 24,22 | 24,24 | 23,87 | 23,99 | 45876 |
| 09.04.21 | 24,23 | 24,42 | 24,19 | 24,38 | 46774 |
| 08.04.21 | 24,65 | 24,71 | 24,57 | 24,59 | 29545 |
| 07.04.21 | 24,19 | 24,40 | 24,14 | 24,28 | 51353 |
| 06.04.21 | 24,24 | 24,42 | 24,19 | 24,29 | 98483 |
| 05.04.21 | 23,95 | 24,12 | 23,82 | 24,01 | 38840 |
| 01.04.21 | 23,78 | 24,09 | 23,72 | 24,09 | 62653 |
| 31.03.21 | 23,21 | 23,66 | 23,16 | 23,61 | 169487 |
| 30.03.21 | 23,32 | 23,35 | 23,04 | 23,15 | 50560 |
| 29.03.21 | 24,01 | 24,06 | 23,66 | 23,82 | 89771 |
| 26.03.21 | 24,12 | 24,23 | 24,05 | 24,17 | 56196 |
| 25.03.21 | 24,00 | 24,30 | 23,98 | 24,21 | 89125 |
| 24.03.21 | 24,41 | 24,42 | 24,16 | 24,18 | 58077 |
| 23.03.21 | 24,40 | 24,46 | 24,17 | 24,17 | 58501 |
| 22.03.21 | 24,82 | 24,91 | 24,68 | 24,90 | 43910 |
