Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 20,95 | 20,95 | 20,95 | 20,91 | 194 |
| 26.05.21 | 20,93 | 20,93 | 20,93 | 20,96 | 88 |
| 25.05.21 | 20,85 | 20,88 | 20,85 | 20,90 | 1451 |
| 24.05.21 | 20,98 | 20,98 | 20,98 | 20,81 | 121 |
| 21.05.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 20.05.21 | 20,70 | 20,72 | 20,70 | 20,77 | 1500 |
| 19.05.21 | 20,67 | 20,70 | 20,67 | 20,71 | 2080 |
| 18.05.21 | 20,69 | 20,69 | 20,69 | 20,71 | 52 |
| 17.05.21 | 20,75 | 20,75 | 20,70 | 20,71 | 634 |
| 14.05.21 | 20,74 | 20,76 | 20,74 | 20,76 | 1403 |
| 13.05.21 | 20,76 | 20,76 | 20,73 | 20,75 | 406 |
| 12.05.21 | 20,80 | 20,80 | 20,80 | 20,77 | 838 |
| 11.05.21 | 20,88 | 20,88 | 20,83 | 20,84 | 2322 |
| 10.05.21 | 20,87 | 20,92 | 20,87 | 20,91 | 263 |
| 07.05.21 | 20,92 | 20,92 | 20,92 | 20,91 | 727 |
| 06.05.21 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 05.05.21 | 20,97 | 20,99 | 20,97 | 20,98 | 268 |
| 04.05.21 | 20,92 | 21,02 | 20,92 | 21,00 | 981 |
| 03.05.21 | 20,91 | 20,97 | 20,90 | 20,96 | 894 |
| 30.04.21 | 20,96 | 20,96 | 20,95 | 20,94 | 12210 |
| 29.04.21 | 21,00 | 21,01 | 20,97 | 20,94 | 13687 |
| 28.04.21 | 21,00 | 21,00 | 20,98 | 21,03 | 288 |
| 27.04.21 | 21,01 | 21,01 | 21,01 | 21,03 | 1 |
| 26.04.21 | 21,10 | 21,10 | 21,04 | 21,05 | 381 |
| 23.04.21 | 21,08 | 21,09 | 21,05 | 21,06 | 1031 |
