Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 26,69 | 26,76 | 26,69 | 26,76 | 490 |
| 24.05.21 | 26,46 | 26,46 | 26,46 | 26,66 | 54 |
| 21.05.21 | 26,68 | 26,68 | 26,65 | 26,66 | 110 |
| 20.05.21 | 26,56 | 26,56 | 26,56 | 26,61 | 319 |
| 19.05.21 | 26,48 | 26,48 | 26,48 | 26,55 | 36 |
| 18.05.21 | 26,56 | 26,56 | 26,56 | 26,55 | 80 |
| 17.05.21 | 26,52 | 26,54 | 26,51 | 26,54 | 146 |
| 14.05.21 | 26,59 | 26,59 | 26,57 | 26,59 | 67 |
| 13.05.21 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 12.05.21 | 26,71 | 26,71 | 26,55 | 26,62 | 104 |
| 11.05.21 | 26,74 | 26,75 | 26,69 | 26,70 | 298 |
| 10.05.21 | 26,77 | 26,77 | 26,74 | 26,81 | 502 |
| 07.05.21 | 26,81 | 26,81 | 26,80 | 26,79 | 323 |
| 06.05.21 | 26,80 | 26,80 | 26,80 | 26,86 | 414 |
| 05.05.21 | 26,87 | 26,87 | 26,87 | 26,87 | 734 |
| 04.05.21 | 26,85 | 26,85 | 26,85 | 26,91 | 37 |
| 03.05.21 | 26,90 | 26,90 | 26,78 | 26,86 | 929 |
| 30.04.21 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 29.04.21 | 26,83 | 26,83 | 26,83 | 26,83 | 38 |
| 28.04.21 | 26,89 | 26,93 | 26,89 | 26,92 | 32 |
| 27.04.21 | 26,91 | 26,91 | 26,91 | 26,96 | 40 |
| 26.04.21 | 26,92 | 26,92 | 26,92 | 26,98 | 347 |
| 23.04.21 | 27,03 | 27,03 | 27,03 | 26,99 | 57 |
| 22.04.21 | 27,07 | 27,07 | 27,07 | 27,01 | 36 |
| 21.04.21 | 26,92 | 26,92 | 26,92 | 27,01 | 1 |
