Amundi MSCI Turkey UCITS ETF Acc
WKN: LYX02F / ISIN: LU1900067601Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 21,06 | 21,22 | 20,97 | 21,11 | 0 |
| 19.05.21 | 21,13 | 21,13 | 20,79 | 20,99 | 0 |
| 18.05.21 | 21,59 | 21,59 | 21,23 | 21,23 | 90 |
| 17.05.21 | 20,78 | 20,87 | 20,87 | 20,87 | 0 |
| 14.05.21 | 20,49 | 20,87 | 20,52 | 20,74 | 280 |
| 13.05.21 | 20,37 | 20,66 | 20,37 | 20,39 | 0 |
| 12.05.21 | 21,10 | 21,31 | 20,33 | 20,35 | 0 |
| 11.05.21 | 21,24 | 21,37 | 21,16 | 21,17 | 0 |
| 10.05.21 | 21,29 | 21,66 | 21,35 | 21,35 | 0 |
| 07.05.21 | 21,10 | 21,49 | 21,11 | 21,36 | 0 |
| 06.05.21 | 20,87 | 21,16 | 20,88 | 21,09 | 0 |
| 05.05.21 | 20,89 | 21,00 | 20,77 | 20,87 | 2034 |
| 04.05.21 | 20,92 | 21,12 | 20,60 | 20,60 | 0 |
| 03.05.21 | 20,70 | 20,91 | 20,75 | 20,89 | 0 |
| 30.04.21 | 20,78 | 20,99 | 20,69 | 20,69 | 560 |
| 29.04.21 | 20,73 | 21,14 | 20,76 | 20,86 | 560 |
| 28.04.21 | 20,87 | 21,16 | 20,75 | 20,75 | 1820 |
| 27.04.21 | 20,67 | 21,04 | 20,62 | 20,84 | 0 |
| 26.04.21 | 20,20 | 20,65 | 20,63 | 20,65 | 600 |
| 23.04.21 | 20,04 | 20,31 | 19,96 | 19,99 | 500 |
| 22.04.21 | 20,11 | 20,28 | 19,83 | 20,04 | 0 |
| 21.04.21 | 20,68 | 20,75 | 20,06 | 20,20 | 0 |
| 20.04.21 | 21,08 | 21,08 | 20,61 | 20,76 | 57 |
| 19.04.21 | 21,49 | 21,60 | 20,68 | 20,69 | 47 |
| 16.04.21 | 21,64 | 21,69 | 21,39 | 21,46 | 700 |
