JPM BetaBuilders US Treasury Bond 0-1 yr UCITS ETF USD (acc)
WKN: A2PK49 / ISIN: IE00BJK3WF00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.21 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 17.05.21 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 14.05.21 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 13.05.21 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 12.05.21 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 11.05.21 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 10.05.21 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 07.05.21 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 06.05.21 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 05.05.21 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.05.21 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 03.05.21 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.04.21 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.04.21 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 28.04.21 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 27.04.21 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 26.04.21 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 23.04.21 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 22.04.21 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 21.04.21 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 20.04.21 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 19.04.21 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.04.21 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 15.04.21 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.04.21 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
