Invesco Global Active ESG Equity UCITS ETF Acc
WKN: A2PHJT / ISIN: IE00BJQRDN15Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.21 | 44,93 | 44,93 | 44,93 | 44,72 | 1 |
| 24.05.21 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 21.05.21 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 20.05.21 | 44,37 | 44,37 | 44,37 | 44,37 | 0 |
| 19.05.21 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 18.05.21 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 17.05.21 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 14.05.21 | 44,54 | 44,54 | 44,54 | 44,81 | 120 |
| 13.05.21 | 44,44 | 44,44 | 44,44 | 44,25 | 230 |
| 12.05.21 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 11.05.21 | 44,32 | 44,32 | 44,32 | 44,41 | 8 |
| 10.05.21 | 45,18 | 45,18 | 45,18 | 45,18 | 0 |
| 07.05.21 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 06.05.21 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 05.05.21 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 04.05.21 | 44,57 | 44,57 | 44,57 | 44,57 | 0 |
| 03.05.21 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 30.04.21 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 29.04.21 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 28.04.21 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 27.04.21 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 26.04.21 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 23.04.21 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 22.04.21 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 21.04.21 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
