Invesco S&P 500 Scored & Screened UCITS ETF Acc
WKN: A2PX8A / ISIN: IE00BKS7L097Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 43,82 | 43,82 | 43,82 | 43,56 | 20 |
| 27.05.21 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 26.05.21 | 43,42 | 43,42 | 43,42 | 43,49 | 200 |
| 25.05.21 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 24.05.21 | 43,59 | 43,59 | 43,59 | 43,59 | 0 |
| 21.05.21 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 20.05.21 | 42,63 | 42,63 | 42,50 | 43,04 | 40 |
| 19.05.21 | 42,42 | 42,47 | 42,29 | 42,62 | 3901 |
| 18.05.21 | 42,77 | 42,77 | 42,77 | 42,77 | 0 |
| 17.05.21 | 43,44 | 43,44 | 43,34 | 43,34 | 18 |
| 14.05.21 | 43,45 | 43,45 | 43,45 | 43,46 | 100 |
| 13.05.21 | 42,39 | 42,39 | 42,39 | 42,92 | 12 |
| 12.05.21 | 43,22 | 43,22 | 42,69 | 42,54 | 32 |
| 11.05.21 | 43,32 | 43,32 | 42,92 | 43,14 | 730 |
| 10.05.21 | 44,16 | 44,16 | 44,05 | 43,56 | 235 |
| 07.05.21 | 44,14 | 44,14 | 43,98 | 44,04 | 35 |
| 06.05.21 | 43,94 | 43,94 | 43,72 | 44,09 | 71 |
| 05.05.21 | 44,09 | 44,09 | 44,09 | 43,94 | 40 |
| 04.05.21 | 44,11 | 44,11 | 44,07 | 43,86 | 425 |
| 03.05.21 | 44,20 | 44,20 | 44,20 | 43,97 | 17 |
| 30.04.21 | 44,00 | 44,00 | 44,00 | 44,02 | 10 |
| 29.04.21 | 44,05 | 44,05 | 43,86 | 44,00 | 55 |
| 28.04.21 | 43,86 | 43,90 | 43,80 | 43,77 | 235 |
| 27.04.21 | 43,89 | 43,89 | 43,89 | 43,78 | 250 |
| 26.04.21 | 43,79 | 43,84 | 43,75 | 43,77 | 181 |
