avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 158,82 | 158,82 | 158,82 | 158,82 | 0 |
| 12.05.21 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 11.05.21 | 160,51 | 160,51 | 160,51 | 160,51 | 0 |
| 10.05.21 | 163,23 | 163,23 | 163,23 | 163,23 | 0 |
| 07.05.21 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 06.05.21 | 162,68 | 162,68 | 162,68 | 162,68 | 0 |
| 05.05.21 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
| 04.05.21 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 03.05.21 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 30.04.21 | 162,21 | 162,21 | 162,21 | 162,21 | 0 |
| 29.04.21 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 28.04.21 | 163,60 | 163,60 | 163,60 | 163,60 | 0 |
| 27.04.21 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 26.04.21 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 23.04.21 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
| 22.04.21 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 21.04.21 | 162,01 | 162,01 | 162,01 | 162,01 | 0 |
| 20.04.21 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 19.04.21 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 16.04.21 | 165,29 | 165,29 | 165,29 | 165,29 | 0 |
| 15.04.21 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 14.04.21 | 162,40 | 162,40 | 162,40 | 162,40 | 0 |
| 13.04.21 | 161,19 | 161,19 | 161,19 | 161,19 | 0 |
| 12.04.21 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 09.04.21 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
