LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 47,60 | 47,66 | 46,97 | 46,97 | 0 |
| 25.05.21 | 47,60 | 47,66 | 46,97 | 46,97 | 0 |
| 21.05.21 | 47,48 | 47,67 | 46,97 | 46,97 | 0 |
| 20.05.21 | 47,54 | 47,68 | 46,98 | 46,98 | 0 |
| 19.05.21 | 47,61 | 47,68 | 46,98 | 46,98 | 0 |
| 18.05.21 | 47,61 | 47,69 | 46,98 | 46,98 | 0 |
| 17.05.21 | 47,65 | 47,68 | 46,93 | 46,93 | 0 |
| 14.05.21 | 47,54 | 47,69 | 46,93 | 46,93 | 0 |
| 13.05.21 | 47,61 | 47,68 | 46,81 | 46,81 | 0 |
| 12.05.21 | 47,61 | 47,68 | 46,88 | 46,88 | 0 |
| 11.05.21 | 47,54 | 47,68 | 46,69 | 46,69 | 0 |
| 10.05.21 | 47,61 | 47,68 | 46,98 | 46,98 | 0 |
| 07.05.21 | 47,62 | 47,69 | 46,98 | 46,98 | 0 |
| 06.05.21 | 47,62 | 47,69 | 47,04 | 47,04 | 0 |
| 05.05.21 | 47,54 | 47,70 | 47,04 | 47,04 | 0 |
| 04.05.21 | 47,55 | 47,68 | 47,03 | 47,03 | 0 |
| 03.05.21 | 47,62 | 47,69 | 47,04 | 47,04 | 0 |
| 30.04.21 | 47,62 | 47,69 | 47,04 | 47,04 | 0 |
| 29.04.21 | 47,62 | 47,68 | 47,04 | 47,04 | 0 |
| 28.04.21 | 47,62 | 47,68 | 47,04 | 47,04 | 0 |
| 27.04.21 | 47,62 | 47,70 | 47,04 | 47,04 | 0 |
| 26.04.21 | 47,56 | 47,04 | 47,04 | 47,04 | 0 |
| 23.04.21 | 47,63 | 47,69 | 47,05 | 47,05 | 0 |
| 22.04.21 | 47,63 | 47,70 | 47,05 | 47,05 | 0 |
| 21.04.21 | 47,56 | 47,70 | 47,05 | 47,05 | 0 |
