BNP Paribas Funds Japan Small Cap Classic H EUR Cap
WKN: A0B5UZ / ISIN: LU0194438841Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 26.05.21 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 25.05.21 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 21.05.21 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 20.05.21 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 19.05.21 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 18.05.21 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 17.05.21 | 185,63 | 185,63 | 185,63 | 185,63 | 0 |
| 14.05.21 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 13.05.21 | 182,14 | 182,14 | 182,14 | 182,14 | 0 |
| 12.05.21 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 11.05.21 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 10.05.21 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 07.05.21 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 06.05.21 | 194,68 | 194,68 | 194,68 | 194,68 | 0 |
| 05.05.21 | 191,33 | 191,33 | 191,33 | 191,33 | 0 |
| 04.05.21 | 192,76 | 192,76 | 192,76 | 192,76 | 0 |
| 03.05.21 | 190,76 | 190,76 | 190,76 | 190,76 | 0 |
| 30.04.21 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 29.04.21 | 191,04 | 191,04 | 191,04 | 191,04 | 0 |
| 28.04.21 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 27.04.21 | 191,40 | 191,40 | 191,40 | 191,40 | 0 |
| 26.04.21 | 193,61 | 193,61 | 193,61 | 193,61 | 0 |
| 23.04.21 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 22.04.21 | 192,89 | 192,89 | 192,89 | 192,89 | 0 |
