Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 20.05.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 19.05.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 18.05.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 17.05.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 14.05.21 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 13.05.21 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 12.05.21 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 11.05.21 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 10.05.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 07.05.21 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 06.05.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 05.05.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 04.05.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 03.05.21 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 30.04.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 29.04.21 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 28.04.21 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 27.04.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 26.04.21 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 23.04.21 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 22.04.21 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 21.04.21 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 20.04.21 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 19.04.21 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
