Deka-VarioZins TF
WKN: 977182 / ISIN: DE0009771824Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 19.05.21 | 64,89 | 64,89 | 64,89 | 65,01 | 169 |
| 18.05.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 17.05.21 | 64,89 | 64,89 | 64,89 | 65,02 | 1 |
| 14.05.21 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 13.05.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 12.05.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 11.05.21 | 64,93 | 64,93 | 64,93 | 65,05 | 1 |
| 10.05.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 07.05.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 06.05.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 05.05.21 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 04.05.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 03.05.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.04.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 29.04.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 28.04.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 27.04.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 26.04.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.04.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 22.04.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 21.04.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 20.04.21 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 19.04.21 | 64,92 | 64,92 | 64,92 | 65,05 | 15 |
| 16.04.21 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
