Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 25,19 | 25,35 | 25,18 | 25,31 | 0 |
| 28.05.21 | 25,10 | 25,23 | 25,10 | 25,21 | 0 |
| 27.05.21 | 25,05 | 25,12 | 24,98 | 25,06 | 0 |
| 26.05.21 | 25,08 | 25,09 | 25,01 | 25,06 | 0 |
| 25.05.21 | 25,06 | 25,10 | 25,02 | 25,05 | 0 |
| 21.05.21 | 24,88 | 24,95 | 24,87 | 24,94 | 0 |
| 20.05.21 | 24,73 | 24,86 | 24,65 | 24,86 | 0 |
| 19.05.21 | 24,78 | 24,78 | 24,51 | 24,67 | 0 |
| 18.05.21 | 24,85 | 25,03 | 24,78 | 24,85 | 5 |
| 17.05.21 | 24,98 | 25,02 | 24,74 | 24,77 | 0 |
| 14.05.21 | 24,82 | 24,98 | 24,77 | 24,98 | 0 |
| 13.05.21 | 24,63 | 24,77 | 24,44 | 24,72 | 0 |
| 12.05.21 | 24,80 | 24,87 | 24,66 | 24,68 | 0 |
| 11.05.21 | 25,15 | 25,15 | 24,72 | 24,81 | 0 |
| 10.05.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 07.05.21 | 25,17 | 25,27 | 25,01 | 25,07 | 0 |
| 06.05.21 | 24,94 | 25,10 | 24,92 | 25,10 | 0 |
| 05.05.21 | 25,06 | 25,15 | 24,88 | 24,95 | 0 |
| 04.05.21 | 25,18 | 25,20 | 24,95 | 25,00 | 0 |
| 03.05.21 | 25,07 | 25,20 | 25,01 | 25,19 | 0 |
| 30.04.21 | 25,10 | 25,15 | 25,05 | 25,06 | 0 |
| 29.04.21 | 25,21 | 25,21 | 25,05 | 25,08 | 0 |
| 28.04.21 | 25,18 | 25,23 | 25,18 | 25,19 | 0 |
| 27.04.21 | 25,03 | 25,18 | 24,96 | 25,18 | 0 |
| 26.04.21 | 24,90 | 25,03 | 24,87 | 25,00 | 0 |
