Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.21 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 26.05.21 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 25.05.21 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 24.05.21 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 21.05.21 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 20.05.21 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 19.05.21 | 28,85 | 28,85 | 28,85 | 28,85 | - |
| 18.05.21 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 17.05.21 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 14.05.21 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 13.05.21 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 12.05.21 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 11.05.21 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 10.05.21 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 07.05.21 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 06.05.21 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 05.05.21 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 04.05.21 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 03.05.21 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 30.04.21 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 29.04.21 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 28.04.21 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 27.04.21 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 26.04.21 | 28,70 | 28,70 | 28,70 | 28,70 | - |
| 23.04.21 | 28,68 | 28,68 | 28,68 | 28,68 | - |
