JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 26,10 | 25,81 | 25,60 | 25,60 | 100 |
| 20.05.21 | 24,97 | 24,95 | 24,92 | 24,92 | 0 |
| 19.05.21 | 24,87 | 24,92 | 24,70 | 24,87 | 400 |
| 18.05.21 | 25,20 | 25,24 | 24,84 | 24,84 | 0 |
| 17.05.21 | 25,23 | 25,27 | 25,02 | 25,09 | 333 |
| 14.05.21 | 24,92 | 25,36 | 24,84 | 25,36 | 0 |
| 13.05.21 | 24,87 | 25,07 | 24,58 | 24,77 | 0 |
| 12.05.21 | 25,18 | 25,27 | 24,71 | 24,71 | 1290 |
| 11.05.21 | 25,37 | 25,35 | 25,02 | 25,26 | 209 |
| 10.05.21 | 25,85 | 25,83 | 25,51 | 25,51 | 0 |
| 07.05.21 | 25,76 | 25,81 | 25,65 | 25,78 | 0 |
| 06.05.21 | 25,57 | 25,86 | 25,23 | 25,35 | 25 |
| 05.05.21 | 25,82 | 25,63 | 25,41 | 25,48 | 20 |
| 04.05.21 | 25,83 | 25,83 | 25,03 | 25,24 | 100 |
| 03.05.21 | 25,88 | 26,04 | 25,86 | 25,88 | 0 |
| 30.04.21 | 25,69 | 25,88 | 25,67 | 25,85 | 0 |
| 29.04.21 | 26,05 | 25,94 | 25,64 | 25,70 | 0 |
| 28.04.21 | 26,15 | 26,11 | 25,93 | 25,93 | 0 |
| 27.04.21 | 26,26 | 26,27 | 26,08 | 26,08 | 0 |
| 26.04.21 | 26,01 | 26,20 | 26,18 | 26,19 | 30 |
| 23.04.21 | 25,81 | 26,31 | 25,71 | 25,99 | 100 |
| 22.04.21 | 25,89 | 25,98 | 25,60 | 25,67 | 0 |
| 21.04.21 | 26,10 | 26,10 | 25,59 | 25,89 | 100 |
| 20.04.21 | 26,15 | 26,48 | 26,10 | 26,10 | 25 |
| 19.04.21 | 27,00 | 27,00 | 26,10 | 26,11 | 112 |
