BlackRock Global Funds - Global Dynamic Equity Fund A2 EUR H
WKN: A0H1EZ / ISIN: LU0238690555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 19,13 | 19,17 | 19,03 | 19,10 | 0 |
| 16.04.21 | 19,04 | 19,17 | 19,04 | 19,14 | 0 |
| 15.04.21 | 18,88 | 19,08 | 18,88 | 19,08 | 0 |
| 14.04.21 | 18,91 | 18,93 | 18,89 | 18,93 | 0 |
| 13.04.21 | 18,77 | 18,85 | 18,77 | 18,85 | 0 |
| 12.04.21 | 18,79 | 18,86 | 18,79 | 18,79 | 0 |
| 09.04.21 | 18,78 | 18,84 | 18,76 | 18,80 | 0 |
| 08.04.21 | 18,77 | 18,81 | 18,75 | 18,76 | 0 |
| 07.04.21 | 18,70 | 18,73 | 18,66 | 18,71 | 0 |
| 06.04.21 | 18,71 | 18,77 | 18,67 | 18,68 | 0 |
| 01.04.21 | 18,25 | 18,47 | 18,25 | 18,47 | 0 |
| 31.03.21 | 18,10 | 18,32 | 18,10 | 18,32 | 0 |
| 30.03.21 | 18,21 | 18,26 | 18,13 | 18,16 | 0 |
| 29.03.21 | 18,20 | 18,30 | 18,20 | 18,29 | 0 |
| 26.03.21 | 18,07 | 18,15 | 18,05 | 18,15 | 0 |
| 25.03.21 | 17,99 | 18,01 | 17,82 | 17,96 | 0 |
| 24.03.21 | 17,90 | 18,15 | 17,90 | 18,03 | 0 |
| 23.03.21 | 18,16 | 18,25 | 18,16 | 18,16 | 0 |
| 22.03.21 | 18,15 | 18,31 | 18,13 | 18,28 | 0 |
| 19.03.21 | 18,27 | 18,33 | 18,18 | 18,24 | 0 |
| 18.03.21 | 18,55 | 18,55 | 18,31 | 18,31 | 0 |
| 17.03.21 | 18,41 | 18,46 | 18,33 | 18,46 | 0 |
| 16.03.21 | 18,46 | 18,55 | 18,41 | 18,41 | 0 |
| 15.03.21 | 18,38 | 18,46 | 18,33 | 18,40 | 0 |
| 12.03.21 | 18,40 | 18,40 | 18,30 | 18,38 | 0 |
