abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 24,66 | 24,74 | 24,66 | 24,74 | 0 |
| 16.04.21 | 24,63 | 24,73 | 24,63 | 24,73 | 0 |
| 15.04.21 | 24,62 | 24,70 | 24,62 | 24,70 | 0 |
| 14.04.21 | 24,63 | 24,70 | 24,63 | 24,69 | 0 |
| 13.04.21 | 24,63 | 24,70 | 24,63 | 24,70 | 0 |
| 12.04.21 | 24,62 | 24,70 | 24,62 | 24,70 | 0 |
| 09.04.21 | 24,61 | 24,69 | 24,61 | 24,69 | 0 |
| 08.04.21 | 24,59 | 24,68 | 24,59 | 24,68 | 0 |
| 07.04.21 | 24,57 | 24,66 | 24,56 | 24,66 | 0 |
| 06.04.21 | 24,51 | 24,63 | 24,51 | 24,63 | 0 |
| 01.04.21 | 24,49 | 24,59 | 24,49 | 24,59 | 0 |
| 31.03.21 | 24,48 | 24,56 | 24,48 | 24,56 | 0 |
| 30.03.21 | 24,49 | 24,57 | 24,49 | 24,55 | 0 |
| 29.03.21 | 24,48 | 24,56 | 24,48 | 24,56 | 0 |
| 26.03.21 | 24,48 | 24,55 | 24,48 | 24,55 | 0 |
| 25.03.21 | 24,46 | 24,56 | 24,46 | 24,55 | 0 |
| 24.03.21 | 24,46 | 24,53 | 24,45 | 24,53 | 0 |
| 23.03.21 | 24,42 | 24,52 | 24,42 | 24,52 | 0 |
| 22.03.21 | 24,43 | 24,50 | 24,43 | 24,50 | 0 |
| 19.03.21 | 24,46 | 24,53 | 24,46 | 24,50 | 0 |
| 18.03.21 | 24,48 | 24,55 | 24,48 | 24,53 | 0 |
| 17.03.21 | 24,58 | 24,66 | 24,55 | 24,55 | 0 |
| 16.03.21 | 24,48 | 24,65 | 24,48 | 24,65 | 0 |
| 15.03.21 | 24,48 | 24,55 | 24,48 | 24,55 | 0 |
| 12.03.21 | 24,43 | 24,55 | 24,43 | 24,55 | 0 |
