Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 63,56 | 63,56 | 63,56 | 63,56 | - |
| 04.03.21 | 63,60 | 63,60 | 63,60 | 63,60 | - |
| 03.03.21 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 02.03.21 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 01.03.21 | 63,88 | 63,88 | 63,88 | 63,88 | - |
| 26.02.21 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 25.02.21 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 24.02.21 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 23.02.21 | 64,56 | 64,56 | 64,56 | 64,56 | - |
| 22.02.21 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 19.02.21 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 18.02.21 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 17.02.21 | 65,10 | 65,10 | 65,10 | 65,10 | - |
| 16.02.21 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 12.02.21 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 11.02.21 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 10.02.21 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 09.02.21 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 08.02.21 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 05.02.21 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 04.02.21 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 03.02.21 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 02.02.21 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 01.02.21 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 29.01.21 | 64,70 | 64,70 | 64,70 | 64,70 | - |
