PRIVATE BANKING VERMOEGENSPORTFOLIO 70 AK 1 (D)
WKN: A0M03Y / ISIN: DE000A0M03Y9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 66,80 | 66,98 | 66,80 | 66,88 | 0 |
| 16.04.21 | 66,78 | 66,78 | 66,36 | 66,55 | 0 |
| 15.04.21 | 66,39 | 66,63 | 66,39 | 66,59 | 0 |
| 14.04.21 | 66,70 | 66,70 | 66,50 | 66,54 | 0 |
| 13.04.21 | 66,56 | 67,38 | 66,47 | 66,55 | 75 |
| 12.04.21 | 66,63 | 66,63 | 66,32 | 66,37 | 0 |
| 09.04.21 | 66,49 | 66,49 | 66,31 | 66,34 | 0 |
| 08.04.21 | 66,38 | 66,38 | 66,18 | 66,37 | 0 |
| 07.04.21 | 66,46 | 66,56 | 66,46 | 66,52 | 0 |
| 06.04.21 | 66,79 | 66,79 | 66,20 | 66,35 | 0 |
| 01.04.21 | 66,13 | 66,13 | 65,80 | 66,01 | 0 |
| 31.03.21 | 65,91 | 65,91 | 65,80 | 65,80 | 1216 |
| 30.03.21 | 65,88 | 66,65 | 65,81 | 65,88 | 18 |
| 29.03.21 | 65,91 | 65,91 | 65,49 | 65,55 | 0 |
| 26.03.21 | 65,45 | 65,45 | 65,06 | 65,18 | 0 |
| 25.03.21 | 65,10 | 65,19 | 65,06 | 65,12 | 0 |
| 24.03.21 | 64,69 | 64,88 | 64,69 | 64,85 | 0 |
| 23.03.21 | 65,35 | 65,71 | 64,50 | 64,85 | 922 |
| 22.03.21 | 65,19 | 65,80 | 64,86 | 65,80 | 100 |
| 19.03.21 | 65,12 | 65,26 | 64,85 | 64,94 | 0 |
| 18.03.21 | 65,79 | 65,79 | 65,53 | 65,61 | 0 |
| 17.03.21 | 65,54 | 65,54 | 65,39 | 65,54 | 0 |
| 16.03.21 | 65,57 | 65,57 | 65,30 | 65,37 | 0 |
| 15.03.21 | 65,18 | 65,53 | 65,18 | 65,32 | 0 |
| 12.03.21 | 65,50 | 65,50 | 64,96 | 65,05 | 0 |
