AGIF - Allianz China Equity - A - USD
WKN: A0Q1P2 / ISIN: LU0348825331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 74,10 | 74,37 | 73,99 | 74,35 | 0 |
| 15.04.21 | 73,38 | 74,09 | 73,38 | 73,78 | 0 |
| 14.04.21 | 74,06 | 74,62 | 74,02 | 74,36 | 0 |
| 13.04.21 | 74,41 | 74,67 | 73,46 | 73,49 | 0 |
| 12.04.21 | 73,52 | 74,60 | 73,51 | 74,53 | 0 |
| 09.04.21 | 75,10 | 75,47 | 74,54 | 74,54 | 0 |
| 08.04.21 | 75,13 | 75,94 | 75,10 | 75,85 | 0 |
| 07.04.21 | 76,42 | 76,42 | 75,17 | 75,17 | 0 |
| 06.04.21 | 76,61 | 76,85 | 76,43 | 76,77 | 0 |
| 01.04.21 | 75,92 | 77,32 | 75,92 | 76,88 | 0 |
| 31.03.21 | 75,14 | 75,31 | 74,71 | 75,16 | 0 |
| 30.03.21 | 74,92 | 75,66 | 74,87 | 75,62 | 0 |
| 29.03.21 | 73,86 | 74,66 | 73,86 | 74,60 | 0 |
| 26.03.21 | 74,10 | 74,46 | 73,54 | 73,63 | 0 |
| 25.03.21 | 72,56 | 73,56 | 72,49 | 73,30 | 0 |
| 24.03.21 | 73,81 | 74,40 | 73,13 | 73,13 | 0 |
| 23.03.21 | 75,19 | 75,70 | 75,19 | 75,39 | 0 |
| 22.03.21 | 76,49 | 76,59 | 76,24 | 76,28 | 0 |
| 19.03.21 | 76,03 | 76,90 | 76,03 | 76,50 | 0 |
| 18.03.21 | 77,39 | 77,74 | 77,23 | 77,54 | 0 |
| 17.03.21 | 76,28 | 76,84 | 76,26 | 76,61 | 0 |
| 16.03.21 | 75,85 | 76,90 | 75,83 | 76,49 | 0 |
| 15.03.21 | 74,98 | 75,39 | 74,98 | 75,25 | 0 |
| 12.03.21 | 77,39 | 77,39 | 75,79 | 75,83 | 0 |
| 11.03.21 | 75,65 | 77,23 | 75,65 | 77,03 | 0 |
