ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.21 | 188,12 | 188,12 | 188,12 | 188,12 | 0 |
| 13.04.21 | 189,08 | 189,08 | 189,08 | 189,08 | 0 |
| 12.04.21 | 190,27 | 190,27 | 189,07 | 188,37 | 38 |
| 09.04.21 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 08.04.21 | 188,63 | 188,63 | 188,63 | 188,63 | 0 |
| 07.04.21 | 189,82 | 189,82 | 189,01 | 187,99 | 110 |
| 06.04.21 | 189,86 | 189,86 | 189,86 | 188,89 | 10 |
| 01.04.21 | 187,91 | 187,91 | 187,91 | 187,91 | 0 |
| 31.03.21 | 186,87 | 186,87 | 186,87 | 185,82 | 43 |
| 30.03.21 | 186,25 | 186,25 | 186,25 | 185,49 | 16 |
| 29.03.21 | 185,89 | 185,89 | 185,89 | 184,59 | 50 |
| 26.03.21 | 184,54 | 184,54 | 184,54 | 184,28 | 2 |
| 25.03.21 | 180,52 | 180,52 | 180,52 | 182,07 | 13 |
| 24.03.21 | 181,40 | 181,40 | 181,40 | 181,40 | 0 |
| 23.03.21 | 182,70 | 182,70 | 182,70 | 182,70 | 0 |
| 22.03.21 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 19.03.21 | 185,14 | 185,14 | 185,14 | 184,75 | 9 |
| 18.03.21 | 183,46 | 183,46 | 183,46 | 184,92 | 1 |
| 17.03.21 | 185,40 | 185,40 | 185,40 | 184,88 | 60 |
| 16.03.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 15.03.21 | 184,07 | 184,07 | 183,95 | 183,10 | 15 |
| 12.03.21 | 183,96 | 183,96 | 183,96 | 183,41 | 3 |
| 11.03.21 | 181,85 | 181,85 | 181,85 | 183,71 | 13 |
| 10.03.21 | 183,80 | 183,83 | 182,25 | 181,83 | 210 |
| 09.03.21 | 182,47 | 182,47 | 182,47 | 181,43 | 3 |
