BlackRock Global Funds - China Fund A2 USD
WKN: A0Q7YA / ISIN: LU0359201612Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.21 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 08.04.21 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 07.04.21 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 06.04.21 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 01.04.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 31.03.21 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 30.03.21 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 29.03.21 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.03.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 25.03.21 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 24.03.21 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 23.03.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 22.03.21 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 19.03.21 | 25,21 | 25,21 | 25,21 | 25,14 | 200 |
| 18.03.21 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 17.03.21 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 16.03.21 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 15.03.21 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 12.03.21 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 11.03.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 10.03.21 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 09.03.21 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 08.03.21 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 05.03.21 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 04.03.21 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
