VanEck Vectors Rare Earth/Strategic Metals ETF
WKN: A2P2R4 / ISIN: US92189H8051Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 65,90 | 65,90 | 65,23 | 65,62 | 148 |
| 15.04.21 | 66,18 | 66,18 | 65,49 | 65,50 | 111 |
| 14.04.21 | 65,59 | 65,59 | 65,59 | 65,56 | 155 |
| 13.04.21 | 63,03 | 63,03 | 63,03 | 63,73 | 75 |
| 12.04.21 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 09.04.21 | 64,87 | 64,87 | 64,87 | 64,92 | 2 |
| 08.04.21 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 07.04.21 | 65,28 | 65,28 | 65,28 | 65,39 | 19 |
| 06.04.21 | 65,36 | 65,36 | 65,36 | 64,68 | 46 |
| 01.04.21 | 65,11 | 65,11 | 64,78 | 64,86 | 64 |
| 31.03.21 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 30.03.21 | 62,24 | 62,24 | 62,24 | 63,10 | 50 |
| 29.03.21 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 26.03.21 | 61,42 | 61,42 | 61,42 | 61,61 | 3 |
| 25.03.21 | 58,48 | 58,48 | 58,48 | 59,11 | 40 |
| 24.03.21 | 60,07 | 60,07 | 57,26 | 58,11 | 363 |
| 23.03.21 | 60,05 | 60,14 | 59,85 | 59,64 | 56 |
| 22.03.21 | 64,12 | 64,12 | 64,12 | 64,34 | 10 |
| 19.03.21 | 64,27 | 64,30 | 64,27 | 64,42 | 115 |
| 18.03.21 | 66,29 | 66,29 | 65,74 | 64,99 | 41 |
| 17.03.21 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 16.03.21 | 65,49 | 65,49 | 65,49 | 65,30 | 10 |
| 15.03.21 | 67,45 | 67,45 | 67,45 | 67,36 | 15 |
| 12.03.21 | 68,92 | 68,92 | 66,62 | 67,21 | 47 |
| 11.03.21 | 62,46 | 67,00 | 62,46 | 67,56 | 227 |
