World Market Fund R
WKN: A1CS5F / ISIN: DE000A1CS5F8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.21 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 17.03.21 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 16.03.21 | 166,73 | 166,73 | 166,73 | 166,73 | - |
| 15.03.21 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 12.03.21 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 11.03.21 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 10.03.21 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 09.03.21 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 08.03.21 | 163,00 | 163,00 | 163,00 | 163,00 | - |
| 05.03.21 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 04.03.21 | 161,14 | 161,14 | 161,14 | 161,14 | - |
| 03.03.21 | 162,64 | 162,64 | 162,64 | 162,64 | - |
| 02.03.21 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 01.03.21 | 165,34 | 165,34 | 165,34 | 165,34 | - |
| 26.02.21 | 162,58 | 162,58 | 162,58 | 162,58 | - |
| 25.02.21 | 162,44 | 162,44 | 162,44 | 162,44 | - |
| 24.02.21 | 164,73 | 164,73 | 164,73 | 164,73 | - |
| 23.02.21 | 163,85 | 163,85 | 163,85 | 163,85 | - |
| 22.02.21 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 19.02.21 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 18.02.21 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 17.02.21 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 16.02.21 | 167,75 | 167,75 | 167,75 | 167,75 | - |
| 15.02.21 | 167,92 | 167,92 | 167,92 | 167,92 | - |
| 12.02.21 | 167,77 | 167,77 | 167,77 | 167,77 | - |
