iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN: A0H08M / ISIN: DE000A0H08M3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 25,25 | 25,64 | 25,25 | 25,58 | 2489 |
| 23.04.21 | 25,49 | 25,49 | 25,30 | 25,34 | 450 |
| 22.04.21 | 25,26 | 25,53 | 25,26 | 25,41 | 723 |
| 21.04.21 | 25,34 | 25,37 | 25,01 | 25,39 | 2815 |
| 20.04.21 | 25,87 | 25,87 | 24,98 | 25,21 | 4964 |
| 19.04.21 | 25,82 | 25,92 | 25,73 | 25,81 | 2899 |
| 16.04.21 | 25,91 | 26,00 | 25,89 | 25,90 | 2407 |
| 15.04.21 | 25,91 | 26,03 | 25,79 | 25,85 | 15177 |
| 14.04.21 | 25,73 | 26,26 | 25,65 | 26,05 | 3730 |
| 13.04.21 | 25,60 | 25,68 | 25,60 | 25,67 | 621 |
| 12.04.21 | 25,86 | 25,86 | 25,50 | 25,57 | 5385 |
| 09.04.21 | 25,90 | 25,90 | 25,70 | 25,77 | 1184 |
| 08.04.21 | 26,44 | 26,44 | 25,80 | 25,93 | 4202 |
| 07.04.21 | 26,23 | 26,50 | 26,23 | 26,50 | 1684 |
| 06.04.21 | 26,75 | 26,77 | 26,34 | 26,29 | 5290 |
| 01.04.21 | 26,61 | 26,70 | 26,47 | 26,64 | 2732 |
| 31.03.21 | 26,66 | 26,67 | 26,57 | 26,66 | 3315 |
| 30.03.21 | 26,58 | 26,80 | 26,58 | 26,54 | 2117 |
| 29.03.21 | 26,50 | 26,64 | 26,24 | 26,65 | 3562 |
| 26.03.21 | 26,01 | 26,53 | 26,01 | 26,38 | 6259 |
| 25.03.21 | 26,22 | 26,22 | 25,44 | 25,74 | 5314 |
| 24.03.21 | 25,75 | 26,25 | 25,75 | 26,22 | 9398 |
| 23.03.21 | 26,21 | 26,21 | 25,70 | 25,82 | 6671 |
| 22.03.21 | 26,35 | 26,46 | 26,28 | 26,27 | 3793 |
| 19.03.21 | 25,62 | 26,58 | 25,62 | 26,52 | 12869 |
