VanEck Multi-Asset Balanced Allocation UCITS ETF
WKN: A1JPFW / ISIN: NL0009272772Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 67,13 | 67,13 | 67,13 | 67,24 | 1 |
| 22.04.21 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 21.04.21 | 67,07 | 67,07 | 66,94 | 67,08 | 145 |
| 20.04.21 | 67,03 | 67,03 | 67,03 | 66,85 | 3 |
| 19.04.21 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 16.04.21 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 15.04.21 | 67,41 | 67,41 | 67,41 | 67,34 | 16 |
| 14.04.21 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 13.04.21 | 67,08 | 67,08 | 67,08 | 67,08 | 0 |
| 12.04.21 | 67,64 | 67,64 | 67,19 | 67,07 | 27 |
| 09.04.21 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 08.04.21 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 07.04.21 | 67,11 | 67,37 | 67,11 | 67,03 | 151 |
| 06.04.21 | 67,25 | 67,25 | 67,20 | 67,11 | 35 |
| 01.04.21 | 66,90 | 67,00 | 66,90 | 66,92 | 93 |
| 31.03.21 | 66,75 | 66,77 | 66,75 | 66,73 | 450 |
| 30.03.21 | 66,84 | 66,84 | 66,84 | 66,74 | 70 |
| 29.03.21 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 26.03.21 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 25.03.21 | 66,05 | 66,05 | 66,05 | 66,22 | 75 |
| 24.03.21 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 23.03.21 | 66,28 | 66,28 | 66,28 | 66,23 | 1 |
| 22.03.21 | 66,46 | 66,46 | 66,10 | 65,99 | 23 |
| 19.03.21 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 18.03.21 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
