Vanguard U.K. Gilt UCITS ETF GBP Dist
WKN: A1JX55 / ISIN: IE00B42WWV65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 27,87 | 27,89 | 27,71 | 27,83 | 0 |
| 15.04.21 | 27,57 | 27,96 | 27,57 | 27,89 | 0 |
| 14.04.21 | 27,75 | 27,91 | 27,62 | 27,63 | 0 |
| 13.04.21 | 27,82 | 27,89 | 27,74 | 27,75 | 0 |
| 12.04.21 | 27,70 | 27,98 | 27,70 | 27,80 | 0 |
| 09.04.21 | 27,86 | 27,89 | 27,77 | 27,80 | 0 |
| 08.04.21 | 27,86 | 28,02 | 27,83 | 27,87 | 0 |
| 07.04.21 | 27,99 | 28,09 | 27,82 | 27,85 | 0 |
| 06.04.21 | 28,23 | 28,23 | 28,01 | 28,04 | 0 |
| 01.04.21 | 27,99 | 28,24 | 27,99 | 28,19 | 0 |
| 31.03.21 | 28,05 | 28,19 | 27,99 | 28,01 | 0 |
| 30.03.21 | 28,17 | 28,17 | 27,99 | 28,09 | 20 |
| 29.03.21 | 28,24 | 28,49 | 28,16 | 28,16 | 0 |
| 26.03.21 | 28,32 | 28,37 | 28,24 | 28,26 | 0 |
| 25.03.21 | 27,97 | 28,33 | 27,96 | 28,30 | 0 |
| 24.03.21 | 27,98 | 28,13 | 27,96 | 28,01 | 0 |
| 23.03.21 | 27,82 | 28,09 | 27,82 | 28,02 | 0 |
| 22.03.21 | 27,85 | 28,01 | 27,81 | 27,84 | 0 |
| 19.03.21 | 27,78 | 28,09 | 27,77 | 27,84 | 0 |
| 18.03.21 | 27,92 | 27,94 | 27,62 | 27,79 | 0 |
| 17.03.21 | 28,08 | 28,15 | 27,89 | 27,95 | 0 |
| 16.03.21 | 27,89 | 28,18 | 27,88 | 28,09 | 0 |
| 15.03.21 | 27,92 | 28,06 | 27,89 | 27,98 | 0 |
| 12.03.21 | 28,29 | 28,29 | 27,87 | 27,95 | 0 |
| 11.03.21 | 28,41 | 28,54 | 28,29 | 28,30 | 0 |
