Xtrackers II Global Government Bond UCITS ETF 4C - CHF H
WKN: DBX0L0 / ISIN: LU0641006613Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 186,68 | 186,68 | 186,68 | 186,68 | - |
| 22.01.21 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 21.01.21 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 20.01.21 | 186,45 | 186,45 | 186,45 | 186,45 | - |
| 19.01.21 | 186,58 | 186,58 | 186,58 | 186,58 | - |
| 18.01.21 | 186,41 | 186,41 | 186,41 | 186,41 | - |
| 15.01.21 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 14.01.21 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 13.01.21 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 12.01.21 | 186,02 | 186,02 | 186,02 | 186,02 | - |
| 11.01.21 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 08.01.21 | 186,64 | 186,64 | 186,64 | 186,64 | - |
| 07.01.21 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 06.01.21 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 05.01.21 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 04.01.21 | 187,88 | 187,88 | 187,88 | 187,88 | - |
