abrdn SICAV I - China A Share Sustainable Equity A Acc USD
WKN: A14NSW / ISIN: LU1146622755Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 09.11.20 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 06.11.20 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 05.11.20 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 04.11.20 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 03.11.20 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 02.11.20 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 30.10.20 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 29.10.20 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 28.10.20 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 27.10.20 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 26.10.20 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 23.10.20 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 22.10.20 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 21.10.20 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 20.10.20 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 19.10.20 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 16.10.20 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 15.10.20 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 14.10.20 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 13.10.20 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 12.10.20 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 09.10.20 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 30.09.20 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 29.09.20 | 19,52 | 19,52 | 19,52 | 19,52 | - |
