VanEck Morningstar US ESG Wide Moat UCITS ETF USD A
WKN: A12CCN / ISIN: IE00BQQP9H09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 43,46 | 43,72 | 43,44 | 43,25 | 1706 |
| 21.04.21 | 43,24 | 43,66 | 43,24 | 43,58 | 1421 |
| 20.04.21 | 43,54 | 43,54 | 42,98 | 43,14 | 3636 |
| 19.04.21 | 43,81 | 43,81 | 43,51 | 43,36 | 5283 |
| 16.04.21 | 43,65 | 43,80 | 43,54 | 43,78 | 1054 |
| 15.04.21 | 43,33 | 43,68 | 43,33 | 43,57 | 2881 |
| 14.04.21 | 43,29 | 43,53 | 43,16 | 43,26 | 953 |
| 13.04.21 | 43,58 | 43,58 | 43,14 | 43,21 | 2097 |
| 12.04.21 | 43,42 | 43,60 | 43,32 | 43,41 | 3238 |
| 09.04.21 | 42,97 | 43,35 | 42,97 | 43,41 | 1901 |
| 08.04.21 | 43,37 | 43,37 | 42,96 | 43,10 | 2665 |
| 07.04.21 | 43,23 | 43,26 | 42,87 | 43,10 | 4433 |
| 06.04.21 | 43,71 | 43,71 | 43,12 | 43,13 | 6314 |
| 01.04.21 | 42,99 | 43,09 | 42,87 | 43,04 | 2514 |
| 31.03.21 | 42,86 | 43,06 | 42,68 | 42,87 | 1993 |
| 30.03.21 | 43,06 | 43,13 | 42,75 | 42,84 | 1589 |
| 29.03.21 | 42,64 | 43,04 | 42,56 | 42,91 | 2636 |
| 26.03.21 | 42,39 | 42,53 | 42,19 | 42,79 | 10479 |
| 25.03.21 | 41,85 | 42,15 | 41,54 | 42,25 | 1215 |
| 24.03.21 | 41,84 | 42,17 | 41,80 | 41,75 | 1831 |
| 23.03.21 | 41,63 | 42,11 | 41,63 | 41,74 | 2381 |
| 22.03.21 | 41,83 | 42,01 | 41,69 | 41,91 | 10169 |
| 19.03.21 | 41,76 | 42,00 | 41,33 | 41,82 | 6598 |
| 18.03.21 | 42,19 | 42,41 | 41,77 | 41,88 | 1761 |
| 17.03.21 | 41,81 | 42,02 | 41,65 | 41,91 | 755 |
