WisdomTree Global Quality Dividend Gwth UCITS ETF USD Acc
WKN: A2AG1E / ISIN: IE00BZ56SW52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 27,00 | 27,01 | 26,85 | 26,89 | 1693 |
| 16.04.21 | 26,86 | 27,06 | 26,86 | 27,05 | 800 |
| 15.04.21 | 26,69 | 26,89 | 26,69 | 26,87 | 1260 |
| 14.04.21 | 26,60 | 26,60 | 26,60 | 26,58 | 38 |
| 13.04.21 | 26,74 | 26,74 | 26,60 | 26,65 | 988 |
| 12.04.21 | 26,82 | 26,84 | 26,66 | 26,66 | 484 |
| 09.04.21 | 26,73 | 26,74 | 26,71 | 26,74 | 295 |
| 08.04.21 | 26,63 | 26,63 | 26,51 | 26,57 | 836 |
| 07.04.21 | 26,49 | 26,54 | 26,48 | 26,53 | 782 |
| 06.04.21 | 26,86 | 26,86 | 26,57 | 26,51 | 2384 |
| 01.04.21 | 26,44 | 26,49 | 26,36 | 26,49 | 416 |
| 31.03.21 | 26,39 | 26,48 | 26,31 | 26,41 | 40 |
| 30.03.21 | 26,42 | 26,50 | 26,42 | 26,41 | 1860 |
| 29.03.21 | 26,30 | 26,51 | 26,26 | 26,49 | 1489 |
| 26.03.21 | 25,94 | 26,23 | 25,94 | 26,30 | 1445 |
| 25.03.21 | 25,86 | 26,00 | 25,85 | 25,94 | 180 |
| 24.03.21 | 25,89 | 25,89 | 25,77 | 25,85 | 199 |
| 23.03.21 | 25,74 | 25,92 | 25,74 | 25,77 | 1221 |
| 22.03.21 | 25,66 | 25,91 | 25,66 | 25,84 | 1305 |
| 19.03.21 | 25,88 | 25,88 | 25,84 | 25,69 | 260 |
| 18.03.21 | 25,81 | 25,83 | 25,72 | 25,71 | 890 |
| 17.03.21 | 25,99 | 25,99 | 25,77 | 25,86 | 933 |
| 16.03.21 | 25,71 | 25,99 | 25,71 | 25,86 | 203 |
| 15.03.21 | 25,61 | 25,75 | 25,61 | 25,76 | 1347 |
| 12.03.21 | 25,46 | 25,55 | 25,46 | 25,52 | 887 |
