RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 16.04.21 | 48,90 | 48,90 | 48,90 | 48,90 | 0 |
| 15.04.21 | 49,48 | 49,48 | 49,48 | 49,48 | 0 |
| 14.04.21 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 13.04.21 | 48,32 | 48,32 | 48,32 | 48,32 | 0 |
| 12.04.21 | 48,03 | 48,03 | 48,03 | 48,03 | 0 |
| 09.04.21 | 48,45 | 48,45 | 48,45 | 48,45 | 0 |
| 08.04.21 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 07.04.21 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 06.04.21 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 01.04.21 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 31.03.21 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 30.03.21 | 48,10 | 48,10 | 48,10 | 48,10 | 0 |
| 29.03.21 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 26.03.21 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 25.03.21 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 24.03.21 | 48,11 | 48,11 | 48,11 | 48,11 | 0 |
| 23.03.21 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 22.03.21 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 19.03.21 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 18.03.21 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 17.03.21 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 16.03.21 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 15.03.21 | 48,21 | 48,21 | 48,21 | 48,21 | 0 |
| 12.03.21 | 48,15 | 48,15 | 48,15 | 47,70 | 40 |
