CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 2.511 | 2.574 | 2.438 | 2.564 | 127 |
| 15.04.21 | 2.636 | 2.636 | 2.521 | 2.579 | 192 |
| 14.04.21 | 2.663 | 2.725 | 2.523 | 2.566 | 84 |
| 13.04.21 | 2.516 | 2.629 | 2.516 | 2.629 | 122 |
| 12.04.21 | 2.463 | 2.504 | 2.436 | 2.454 | 129 |
| 09.04.21 | 2.386 | 2.431 | 2.379 | 2.401 | 20 |
| 08.04.21 | 2.384 | 2.412 | 2.310 | 2.369 | 245 |
| 07.04.21 | 2.395 | 2.395 | 2.284 | 2.290 | 93 |
| 06.04.21 | 2.420 | 2.460 | 2.375 | 2.426 | 103 |
| 01.04.21 | 2.459 | 2.487 | 2.401 | 2.423 | 64 |
| 31.03.21 | 2.454 | 2.481 | 2.401 | 2.438 | 110 |
| 30.03.21 | 2.455 | 2.489 | 2.408 | 2.441 | 115 |
| 29.03.21 | 2.269 | 2.425 | 2.269 | 2.391 | 109 |
| 26.03.21 | 2.239 | 2.274 | 2.180 | 2.274 | 265 |
| 25.03.21 | 2.248 | 2.248 | 2.073 | 2.163 | 178 |
| 24.03.21 | 2.248 | 2.377 | 2.121 | 2.132 | 585 |
| 23.03.21 | 2.195 | 2.283 | 2.195 | 2.199 | 524 |
| 22.03.21 | 2.379 | 2.404 | 2.199 | 2.199 | 445 |
| 19.03.21 | 2.375 | 2.447 | 2.359 | 2.388 | 214 |
| 18.03.21 | 2.392 | 2.457 | 2.346 | 2.357 | 394 |
| 17.03.21 | 2.296 | 2.375 | 2.223 | 2.333 | 750 |
| 16.03.21 | 2.280 | 2.335 | 2.237 | 2.306 | 80 |
| 15.03.21 | 2.412 | 2.412 | 2.238 | 2.300 | 639 |
| 12.03.21 | 2.324 | 2.360 | 2.253 | 2.285 | 532 |
| 11.03.21 | 2.225 | 2.372 | 2.219 | 2.313 | 283 |
