Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C
WKN: DBX0PS / ISIN: LU1109943388Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 21,16 | 21,16 | 20,95 | 20,98 | 475 |
| 23.04.21 | 20,95 | 21,02 | 20,95 | 21,02 | 4972 |
| 22.04.21 | 20,95 | 21,01 | 20,95 | 20,99 | 1050 |
| 21.04.21 | 20,98 | 21,11 | 20,95 | 20,97 | 186 |
| 20.04.21 | 21,00 | 21,00 | 20,96 | 20,94 | 118 |
| 19.04.21 | 21,18 | 21,18 | 20,86 | 20,99 | 210 |
| 16.04.21 | 21,07 | 21,07 | 21,06 | 21,04 | 301 |
| 15.04.21 | 21,04 | 21,06 | 20,99 | 21,03 | 358 |
| 14.04.21 | 20,96 | 21,02 | 20,96 | 21,00 | 60 |
| 13.04.21 | 21,03 | 21,03 | 20,97 | 21,00 | 151 |
| 12.04.21 | 21,15 | 21,15 | 20,98 | 21,08 | 114 |
| 09.04.21 | 21,04 | 21,04 | 20,99 | 21,01 | 15 |
| 08.04.21 | 20,99 | 20,99 | 20,99 | 21,04 | 2 |
| 07.04.21 | 21,04 | 21,04 | 21,00 | 21,01 | 61 |
| 06.04.21 | 21,14 | 21,14 | 20,98 | 20,99 | 309 |
| 01.04.21 | 21,01 | 21,02 | 20,94 | 21,00 | 1107 |
| 31.03.21 | 20,95 | 20,95 | 20,91 | 20,98 | 6 |
| 30.03.21 | 20,95 | 20,95 | 20,88 | 20,92 | 109 |
| 29.03.21 | 20,92 | 20,92 | 20,87 | 20,91 | 37 |
| 26.03.21 | 20,93 | 20,93 | 20,86 | 20,89 | 8 |
| 25.03.21 | 20,83 | 20,83 | 20,83 | 20,87 | 2 |
| 24.03.21 | 20,89 | 20,89 | 20,83 | 20,88 | 14 |
| 23.03.21 | 20,85 | 20,87 | 20,85 | 20,84 | 194 |
| 22.03.21 | 20,83 | 20,87 | 20,80 | 20,84 | 18 |
| 19.03.21 | 20,85 | 20,85 | 20,81 | 20,82 | 48 |
