Deka-Europa Balance CF
WKN: 589687 / ISIN: DE0005896872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 22.04.21 | 58,27 | 58,28 | 58,27 | 58,28 | 0 |
| 21.04.21 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 20.04.21 | 58,37 | 58,37 | 58,34 | 58,34 | 0 |
| 19.04.21 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 16.04.21 | 58,43 | 58,47 | 58,43 | 58,47 | 0 |
| 15.04.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 14.04.21 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 13.04.21 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 12.04.21 | 58,32 | 58,32 | 58,30 | 58,30 | 0 |
| 09.04.21 | 58,33 | 58,33 | 58,30 | 58,30 | 0 |
| 08.04.21 | 58,21 | 58,23 | 58,21 | 58,23 | 0 |
| 07.04.21 | 58,26 | 58,98 | 58,26 | 58,98 | 90 |
| 06.04.21 | 58,43 | 58,46 | 58,43 | 58,45 | 128 |
| 01.04.21 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 31.03.21 | 57,88 | 57,88 | 57,84 | 57,84 | 0 |
| 30.03.21 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 29.03.21 | 57,97 | 58,02 | 57,97 | 58,02 | 0 |
| 26.03.21 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 25.03.21 | 57,25 | 57,51 | 57,25 | 57,51 | 236 |
| 24.03.21 | 57,34 | 57,57 | 57,34 | 57,57 | 0 |
| 23.03.21 | 57,12 | 57,12 | 57,10 | 57,10 | 0 |
| 22.03.21 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 19.03.21 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 18.03.21 | 57,36 | 57,36 | 57,27 | 57,27 | 0 |
