EUR Hedged RICI Enhanced Industrial Metals Index ETC
WKN: PB8REM / ISIN: DE000PB8REM3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.21 | 56,75 | 57,04 | 56,65 | 57,02 | 0 |
| 07.04.21 | 56,47 | 56,60 | 56,36 | 56,44 | 0 |
| 06.04.21 | 56,40 | 56,84 | 56,40 | 56,72 | 0 |
| 01.04.21 | 55,35 | 55,61 | 55,34 | 55,56 | 0 |
| 31.03.21 | 55,54 | 55,84 | 55,43 | 55,55 | 0 |
| 30.03.21 | 55,91 | 56,03 | 55,28 | 55,28 | 0 |
| 29.03.21 | 56,37 | 56,46 | 56,01 | 56,13 | 0 |
| 26.03.21 | 56,20 | 56,63 | 56,20 | 56,37 | 0 |
| 25.03.21 | 55,49 | 55,66 | 55,23 | 55,66 | 0 |
| 24.03.21 | 55,97 | 56,44 | 55,81 | 55,81 | 0 |
| 23.03.21 | 56,50 | 56,50 | 55,58 | 55,58 | 0 |
| 22.03.21 | 56,83 | 57,05 | 56,80 | 57,03 | 0 |
| 19.03.21 | 55,69 | 56,77 | 55,63 | 56,77 | 0 |
| 18.03.21 | 55,94 | 56,31 | 55,79 | 55,79 | 0 |
| 17.03.21 | 55,83 | 56,37 | 55,75 | 56,37 | 0 |
| 16.03.21 | 55,95 | 55,95 | 55,45 | 55,45 | 0 |
| 15.03.21 | 55,99 | 56,47 | 55,98 | 56,44 | 0 |
| 12.03.21 | 55,86 | 55,99 | 55,50 | 55,95 | 0 |
| 11.03.21 | 56,04 | 56,18 | 55,74 | 56,17 | 0 |
| 10.03.21 | 55,05 | 55,37 | 55,05 | 55,15 | 0 |
| 09.03.21 | 54,70 | 55,12 | 54,49 | 55,06 | 0 |
| 08.03.21 | 55,26 | 55,75 | 55,11 | 55,65 | 0 |
| 05.03.21 | 55,08 | 55,69 | 54,95 | 55,61 | 0 |
| 04.03.21 | 55,14 | 55,74 | 54,09 | 54,09 | 0 |
| 03.03.21 | 57,40 | 57,48 | 56,34 | 56,44 | 0 |
