Xtrackers MSCI USA Energy UCITS ETF 1D
WKN: A1W3F8 / ISIN: IE00BCHWNS19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.21 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 19.04.21 | 21,29 | 21,29 | 21,15 | 21,21 | 205 |
| 16.04.21 | 21,67 | 21,67 | 21,67 | 21,41 | 70 |
| 15.04.21 | 21,84 | 21,84 | 21,82 | 21,55 | 22 |
| 14.04.21 | 21,98 | 21,98 | 21,74 | 21,69 | 280 |
| 13.04.21 | 21,33 | 21,33 | 21,05 | 21,22 | 825 |
| 12.04.21 | 21,43 | 21,60 | 21,43 | 21,30 | 982 |
| 09.04.21 | 21,63 | 21,63 | 21,39 | 21,46 | 495 |
| 08.04.21 | 21,37 | 21,54 | 21,37 | 21,55 | 2250 |
| 07.04.21 | 21,84 | 21,91 | 21,81 | 21,93 | 372 |
| 06.04.21 | 22,42 | 22,42 | 21,89 | 21,84 | 11 |
| 01.04.21 | 22,23 | 22,23 | 22,11 | 22,33 | 460 |
| 31.03.21 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 30.03.21 | 22,44 | 22,44 | 22,30 | 22,35 | 1034 |
| 29.03.21 | 22,56 | 22,64 | 22,47 | 22,47 | 1425 |
| 26.03.21 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 25.03.21 | 21,64 | 21,64 | 21,64 | 22,15 | 1000 |
| 24.03.21 | 21,70 | 21,70 | 21,70 | 21,98 | 700 |
| 23.03.21 | 21,27 | 21,62 | 21,27 | 21,48 | 616 |
| 22.03.21 | 21,55 | 21,67 | 21,55 | 21,54 | 787 |
| 19.03.21 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 18.03.21 | 22,59 | 22,59 | 22,59 | 22,09 | 2 |
| 17.03.21 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 16.03.21 | 22,54 | 22,54 | 22,54 | 22,70 | 2144 |
| 15.03.21 | 23,50 | 23,69 | 22,94 | 23,19 | 869 |
